Week of April 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 20, 2026 | $32.32 | 125,873,323 | 1:1 | $32.02 | $32.94 | $31.84 |
| April 21, 2026 | $32.40 | 72,569,687 | 1:1 | $32.32 | $32.58 | $32.02 |
| April 22, 2026 | $31.80 | 81,506,568 | 1:1 | $32.18 | $32.20 | $31.72 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG