周 ： 4月 22, 2024
| 查询日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|---|
| 4月 22, 2024 | $15.82 | 94,522,377 | 1:1 | $15.80 | $15.98 | $15.58 |
| 4月 23, 2024 | $16.18 | 119,181,417 | 1:1 | $16.00 | $16.32 | $15.78 |
| 4月 24, 2024 | $16.66 | 132,630,197 | 1:1 | $16.56 | $16.68 | $16.42 |
| 4月 25, 2024 | $16.60 | 76,835,421 | 1:1 | $16.66 | $16.70 | $16.40 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
数据由Refinitiv提供。 至少延迟15分钟。