周 ： 7月 22, 2024
| 查询日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|---|
| 7月 22, 2024 | $17.22 | 117,875,122 | 1:1 | $16.56 | $17.32 | $16.54 |
| 7月 23, 2024 | $16.96 | 64,433,875 | 1:1 | $17.30 | $17.44 | $16.86 |
| 7月 24, 2024 | $16.54 | 91,652,264 | 1:1 | $16.94 | $17.04 | $16.32 |
| 7月 25, 2024 | $16.20 | 72,854,684 | 1:1 | $16.40 | $16.48 | $16.12 |
| 7月 26, 2024 | $16.36 | 64,273,609 | 1:1 | $16.32 | $16.62 | $16.32 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
数据由Refinitiv提供。 至少延迟15分钟。