周 ： 9月 09, 2024
| 查询日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|---|
| 9月 09, 2024 | $18.62 | 149,404,091 | 1:1 | $18.30 | $18.62 | $18.24 |
| 9月 10, 2024 | $18.66 | 81,163,590 | 1:1 | $18.62 | $18.70 | $18.18 |
| 9月 11, 2024 | $18.96 | 74,641,703 | 1:1 | $18.34 | $19.06 | $18.34 |
| 9月 12, 2024 | $18.92 | 69,973,131 | 1:1 | $19.02 | $19.30 | $18.84 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
数据由Refinitiv提供。 至少延迟15分钟。