Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $21.86 | 206,092,162 | 1:1 | $21.70 | $22.28 | $21.40 |
| June 30, 2026 | $21.64 | 173,878,074 | 1:1 | $21.88 | $22.10 | $21.34 |
| July 02, 2026 | $22.60 | 222,813,169 | 1:1 | $22.40 | $22.88 | $22.02 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG