Week of November 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 27, 2023 | $15.14 | 76,059,066 | 1:1 | $15.12 | $15.22 | $14.90 |
| November 28, 2023 | $15.52 | 148,605,750 | 1:1 | $15.30 | $15.80 | $15.12 |
| November 29, 2023 | $15.48 | 129,395,706 | 1:1 | $15.60 | $15.78 | $15.30 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.