Week of May 04, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 04, 2026 | $30.98 | 234,369,711 | 1:1 | $29.06 | $32.14 | $29.06 |
| May 05, 2026 | $30.46 | 110,953,102 | 1:1 | $30.80 | $30.92 | $29.84 |
| May 06, 2026 | $30.82 | 208,359,203 | 1:1 | $30.52 | $31.18 | $30.30 |
| May 07, 2026 | $31.12 | 142,253,475 | 1:1 | $31.22 | $31.48 | $30.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG