周 ： 9月 02, 2024
| 查询日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|---|
| 9月 02, 2024 | $19.06 | 81,454,069 | 1:1 | $19.30 | $19.56 | $18.98 |
| 9月 03, 2024 | $19.18 | 66,363,685 | 1:1 | $19.06 | $19.32 | $18.90 |
| 9月 04, 2024 | $18.66 | 106,320,627 | 1:1 | $18.82 | $18.86 | $18.44 |
| 9月 05, 2024 | $18.54 | 94,213,782 | 1:1 | $18.64 | $18.82 | $18.32 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
数据由Refinitiv提供。 至少延迟15分钟。