周 ： 4月 29, 2024
| 查询日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|---|
| 4月 29, 2024 | $17.42 | 175,353,396 | 1:1 | $17.50 | $17.88 | $17.22 |
| 4月 30, 2024 | $17.32 | 94,318,755 | 1:1 | $17.56 | $17.66 | $17.14 |
| 5月 02, 2024 | $17.64 | 75,334,285 | 1:1 | $17.30 | $17.76 | $17.26 |
| 5月 03, 2024 | $18.18 | 96,628,783 | 1:1 | $18.00 | $18.24 | $17.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
数据由Refinitiv提供。 至少延迟15分钟。