Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $19.36 | 99,804,853 | 1:1 | $19.14 | $19.62 | $18.98 |
May 14, 2024 | $19.98 | 191,006,970 | 1:1 | $19.60 | $20.15 | $19.54 |
May 16, 2024 | $19.82 | 128,486,893 | 1:1 | $20.20 | $20.35 | $19.70 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.